Indicators

Village Farms Intl (TSX: VFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	11.72	11.79	11.54	11.58	147,526	-0.17(-1.45%)
May 28, 2021	11.51	11.83	11.44	11.75	859,200	+0.30(+2.62%)
May 27, 2021	11.40	11.48	10.93	11.45	2,240,371	+0.16(+1.42%)
May 26, 2021	10.51	11.44	10.51	11.29	1,097,653	+0.82(+7.83%)
May 25, 2021	10.69	10.91	10.41	10.47	666,369	+0.00(+0.00%)
May 21, 2021		10.47	10.47	10.47	0	+0.42(+4.18%)
May 20, 2021	10.14	10.15	9.800	10.05	599,925	+0.00(+0.00%)
May 19, 2021	9.900	10.14	9.760	10.05	569,598	-0.14(-1.37%)
May 18, 2021	10.23	10.47	10.00	10.19	571,594	+0.04(+0.39%)
May 17, 2021	10.55	10.85	9.900	10.15	833,838	-0.39(-3.70%)
May 14, 2021	9.760	10.61	9.600	10.54	916,460	+0.94(+9.79%)
May 13, 2021	9.740	10.51	9.480	9.600	943,649	+0.02(+0.21%)
May 12, 2021	9.990	10.19	9.490	9.580	874,615	-0.55(-5.43%)
May 11, 2021	9.560	10.67	9.560	10.13	1,556,069	+0.02(+0.20%)
May 10, 2021	13.29	13.36	9.640	10.11	2,864,312	-3.38(-25.06%)
May 07, 2021	12.68	13.82	12.65	13.49	516,424	+0.89(+7.06%)
May 06, 2021	13.00	13.12	12.30	12.60	471,134	-0.50(-3.82%)
May 05, 2021	13.10	13.21	12.83	13.10	279,384	+0.12(+0.92%)
May 04, 2021	12.99	13.05	12.36	12.98	418,941	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.