Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

18.75 +0.22 (+1.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.63	20.69	20.58	20.69	20,699	+0.08(+0.39%)
May 20, 2011	20.60	20.64	20.59	20.61	30,338	+0.08(+0.39%)
May 19, 2011	20.41	20.53	20.41	20.53	3,726	+0.07(+0.34%)
May 18, 2011	20.60	20.60	20.46	20.46	19,840	-0.12(-0.58%)
May 17, 2011	20.56	20.59	20.54	20.58	9,001	+0.03(+0.15%)
May 16, 2011	20.49	20.56	20.48	20.55	35,341	+0.06(+0.29%)
May 13, 2011	20.42	20.49	20.41	20.49	11,403	+0.11(+0.54%)
May 12, 2011	20.43	20.44	20.36	20.38	18,395	-0.05(-0.24%)
May 11, 2011	20.40	20.43	20.34	20.43	20,234	+0.02(+0.10%)
May 10, 2011	20.49	20.49	20.39	20.41	17,690	-0.08(-0.39%)
May 09, 2011	20.52	20.55	20.48	20.49	13,470	+0.01(+0.05%)
May 06, 2011	20.49	20.50	20.46	20.48	6,424	-0.08(-0.39%)
May 05, 2011	20.42	20.56	20.42	20.56	57,626	+0.17(+0.83%)
May 04, 2011	20.31	20.40	20.31	20.39	43,858	+0.12(+0.59%)
May 03, 2011	20.25	20.31	20.21	20.27	79,717	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.