Indicators

Turquoise Hill Resources Ltd (TSX: TRQ )

42.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.040	1.080	0.9900	1.030	5,669,724	+0.00(+0.00%)
May 28, 2020	1.020	1.040	1.020	1.030	234,563	+0.03(+3.00%)
May 27, 2020	0.9600	1.020	0.9600	1.000	932,834	+0.05(+5.26%)
May 26, 2020	0.9200	0.9600	0.9000	0.9500	659,437	+0.01(+1.06%)
May 25, 2020	0.9200	0.9400	0.9200	0.9400	235,525	+0.01(+1.08%)
May 22, 2020	0.9300	0.9300	0.9000	0.9300	524,779	+0.02(+2.20%)
May 21, 2020	0.9000	0.9300	0.9000	0.9100	344,642	+0.02(+2.25%)
May 20, 2020	0.8600	0.9100	0.8400	0.8900	580,779	+0.03(+3.49%)
May 19, 2020	0.8000	0.8700	0.8000	0.8600	546,800	+0.09(+11.69%)
May 15, 2020		0.7700	0.7700	0.7700	0	+0.07(+10.00%)
May 14, 2020	0.6800	0.7100	0.6300	0.7000	560,372	+0.05(+7.69%)
May 13, 2020	0.7000	0.7200	0.6500	0.6500	658,235	-0.06(-8.45%)
May 12, 2020	0.7200	0.7400	0.7100	0.7100	249,599	+0.00(+0.00%)
May 11, 2020	0.7100	0.7200	0.7000	0.7100	160,256	+0.00(+0.00%)
May 08, 2020	0.6800	0.7200	0.6800	0.7100	790,187	+0.04(+5.97%)
May 07, 2020	0.6600	0.7000	0.6600	0.6700	295,122	+0.02(+3.08%)
May 06, 2020	0.6700	0.6800	0.6400	0.6500	460,206	-0.02(-2.99%)
May 05, 2020	0.6600	0.6800	0.6600	0.6700	348,911	+0.01(+1.52%)
May 04, 2020	0.6900	0.6900	0.6500	0.6600	272,446	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.