Indicators

Sierra Metals Inc (TSX: SMT )

0.8900 -0.0200 (-2.20%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.470	1.470	1.450	1.450	32,382	-0.02(-1.36%)
May 28, 2015	1.480	1.480	1.470	1.470	50,325	+0.00(+0.00%)
May 27, 2015	1.520	1.520	1.470	1.470	14,267	-0.08(-5.16%)
May 25, 2015		1.550	1.550	1.550	0	+0.03(+1.97%)
May 22, 2015	1.520	1.520	1.520	1.520	65,894	+0.00(+0.00%)
May 21, 2015	1.590	1.590	1.510	1.520	72,224	-0.07(-4.40%)
May 20, 2015	1.580	1.590	1.580	1.590	734	+0.01(+0.63%)
May 19, 2015	1.500	1.580	1.450	1.580	33,548	+0.08(+5.33%)
May 15, 2015	1.340	1.500	1.500	1.500	650,900	+0.00(+0.00%)
May 14, 2015	1.500	1.500	1.500	1.500	20,000	-0.01(-0.66%)
May 13, 2015	1.500	1.510	1.500	1.510	101,441	+0.01(+0.67%)
May 12, 2015	1.500	1.500	1.500	1.500	500	+0.02(+1.35%)
May 11, 2015	1.480	1.480	1.480	1.480	1,008	+0.00(+0.00%)
May 07, 2015	1.250	1.480	1.480	1.480	20	-0.10(-6.33%)
May 05, 2015	1.220	1.580	1.580	1.580	46,200	+0.01(+0.64%)
May 04, 2015	1.560	1.590	1.390	1.570	74,147	+0.08(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.