Indicators

Canadian Genl Invts (TSX: CGI )

36.49 -0.40 (-1.08%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.15	12.19	11.91	11.91	8,115	-0.09(-0.75%)
May 28, 2009	11.80	12.00	11.75	12.00	6,009	+0.10(+0.84%)
May 27, 2009	11.76	12.03	11.75	11.90	7,768	-0.10(-0.83%)
May 26, 2009	11.75	12.10	11.75	12.00	9,090	+0.20(+1.69%)
May 25, 2009	11.85	11.85	11.80	11.80	2,200	-0.03(-0.25%)
May 22, 2009	11.72	11.94	11.61	11.83	6,526	-0.07(-0.59%)
May 21, 2009	12.00	12.00	11.80	11.90	11,418	-0.25(-2.06%)
May 20, 2009	11.85	12.17	11.80	12.15	10,395	+0.38(+3.23%)
May 19, 2009	11.40	11.77	11.20	11.77	24,939	+0.36(+3.16%)
May 15, 2009	11.62	11.67	11.26	11.41	14,475	-0.21(-1.81%)
May 14, 2009	11.93	11.93	11.54	11.62	11,690	-0.37(-3.09%)
May 13, 2009	11.93	12.00	11.77	11.99	7,189	-0.18(-1.48%)
May 12, 2009	12.05	12.17	12.00	12.17	6,575	+0.00(+0.00%)
May 11, 2009	12.17	12.17	12.17	12.17	2,280	-0.04(-0.33%)
May 08, 2009	12.21	12.21	11.80	12.21	9,013	+0.16(+1.33%)
May 07, 2009	12.00	12.49	11.85	12.05	23,217	+0.07(+0.58%)
May 06, 2009	11.74	11.99	11.70	11.98	18,876	+0.28(+2.39%)
May 05, 2009	11.49	11.70	11.33	11.70	9,500	+0.22(+1.92%)
May 04, 2009	11.34	11.48	11.25	11.48	12,650	+0.22(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.