Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

28.80 -0.41 (-1.40%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		37.71	37.71	37.71	0	+0.07(+0.19%)
May 26, 2016		37.64	37.64	37.64	0	+0.25(+0.67%)
May 25, 2016	37.45	37.45	37.39	37.39	700	-0.09(-0.24%)
May 24, 2016	36.81	37.56	36.81	37.48	1,120	+0.62(+1.68%)
May 20, 2016		36.86	36.86	36.86	0	+0.09(+0.24%)
May 17, 2016		36.77	36.77	36.77	0	-0.22(-0.59%)
May 16, 2016	36.00	37.09	36.00	36.99	1,412	+1.04(+2.89%)
May 13, 2016	35.82	35.95	35.68	35.95	500	-0.13(-0.36%)
May 12, 2016	34.35	36.08	34.35	36.08	943	+2.15(+6.34%)
May 10, 2016		33.93	33.93	33.93	0	+0.47(+1.40%)
May 09, 2016	33.48	33.66	33.46	33.46	300	+0.25(+0.75%)
May 06, 2016	33.64	33.64	33.21	33.21	200	-0.26(-0.78%)
May 05, 2016	33.70	33.96	33.47	33.47	991	-0.03(-0.09%)
May 04, 2016	33.06	33.50	33.06	33.50	300	+0.55(+1.67%)
May 03, 2016	33.44	33.44	32.90	32.95	1,265	-1.07(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.