Indicators

Airboss of America Corp (TSX: BOS )

5.900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	5.860	5.920	5.770	5.900	25,570	+0.09(+1.55%)
May 21, 2024	5.870	5.870	5.750	5.810	6,364	+0.02(+0.35%)
May 17, 2024				5.790	0	+0.05(+0.87%)
May 16, 2024	5.910	5.920	5.710	5.740	23,788	-0.13(-2.21%)
May 15, 2024	5.880	5.930	5.850	5.870	2,408	-0.08(-1.34%)
May 14, 2024	6.100	6.210	5.920	5.950	12,897	-0.13(-2.14%)
May 13, 2024	6.100	6.100	5.950	6.080	19,991	+0.04(+0.66%)
May 10, 2024	5.970	6.040	5.700	6.040	93,388	+0.16(+2.72%)
May 09, 2024	5.500	6.050	5.500	5.880	32,573	+0.05(+0.86%)
May 08, 2024	5.700	5.850	5.630	5.830	29,653	+0.16(+2.82%)
May 07, 2024	5.880	5.890	5.600	5.670	11,801	-0.15(-2.58%)
May 06, 2024	5.890	5.950	5.820	5.820	21,876	-0.02(-0.34%)
May 03, 2024	5.680	5.910	5.680	5.840	12,768	-0.06(-1.02%)
May 02, 2024	5.800	5.950	5.800	5.900	4,700	+0.09(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.