Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.6500 0.7000 0.6200 0.6500 244,368 -0.03(-4.41%)
May 30, 2012 0.6900 0.6900 0.6700 0.6800 24,934 -0.01(-1.45%)
May 29, 2012 0.6900 0.6900 0.6500 0.6900 67,933 +0.03(+4.55%)
May 28, 2012 0.7200 0.7400 0.6300 0.6600 109,800 -0.04(-5.71%)
May 25, 2012 0.7300 0.7500 0.6900 0.7000 330,918 -0.08(-10.26%)
May 24, 2012 0.7900 0.7900 0.7600 0.7800 32,750 +0.00(+0.00%)
May 23, 2012 0.7900 0.7900 0.7500 0.7800 258,950 -0.02(-2.50%)
May 22, 2012 0.8500 0.8600 0.7400 0.8000 750,773 +0.12(+17.65%)
May 18, 2012 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
May 17, 2012 0.6600 0.6700 0.6100 0.6600 115,300 -0.02(-2.94%)
May 16, 2012 0.6900 0.7300 0.6500 0.6800 86,665 +0.00(+0.00%)
May 15, 2012 0.6800 0.7200 0.6500 0.6800 578,250 +0.06(+9.68%)
May 14, 2012 0.7000 0.7000 0.5600 0.6200 750,923 -0.22(-26.19%)
May 11, 2012 0.8300 0.9000 0.8200 0.8400 170,000 +0.00(+0.00%)
May 10, 2012 0.8300 0.8900 0.8100 0.8400 256,600 +0.04(+5.00%)
May 09, 2012 0.8000 0.8400 0.7700 0.8000 204,550 -0.02(-2.44%)
May 08, 2012 0.8300 0.8600 0.7800 0.8200 432,211 -0.02(-2.38%)
May 07, 2012 0.9000 0.9200 0.8400 0.8400 412,019 -0.10(-10.64%)
May 04, 2012 0.9500 0.9500 0.8800 0.9400 144,800 -0.02(-2.08%)
May 03, 2012 1.100 1.110 0.9600 0.9600 206,675 -0.13(-11.93%)
May 02, 2012 1.110 1.170 1.090 1.090 335,673 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.