Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.1900 -0.0150 (-7.32%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4000 0.4000 0.4000 0.4000 615 +0.01(+1.27%)
May 28, 2021 0.4000 0.4000 0.3950 0.3950 8,200 -0.01(-1.25%)
May 27, 2021 0.3800 0.4000 0.3800 0.4000 54,756 +0.02(+3.90%)
May 26, 2021 0.3900 0.3950 0.3800 0.3850 23,900 -0.01(-2.53%)
May 25, 2021 0.3850 0.3950 0.3850 0.3950 11,739 +0.01(+2.60%)
May 21, 2021 0.3850 0.3850 0.3850 0 -0.01(-2.53%)
May 19, 2021 0.3950 0.3950 0.3950 200 +0.02(+3.95%)
May 18, 2021 0.3800 0.3900 0.3800 0.3800 40,500 -0.02(-3.80%)
May 17, 2021 0.3800 0.3950 0.3800 0.3950 12,020 +0.00(+0.00%)
May 14, 2021 0.3950 0.3950 0.3700 0.3950 28,180 +0.01(+1.28%)
May 13, 2021 0.4100 0.4100 0.3900 0.3900 3,500 -0.02(-3.70%)
May 12, 2021 0.4000 0.4450 0.4000 0.4050 16,933 +0.01(+1.25%)
May 11, 2021 0.4000 0.4000 0.3900 0.4000 10,508 +0.00(+0.00%)
May 10, 2021 0.3900 0.4000 0.3850 0.4000 19,067 +0.00(+0.00%)
May 07, 2021 0.4000 0.4000 0.3900 0.4000 62,300 +0.00(+0.00%)
May 06, 2021 0.4000 0.4000 0.4000 0.4000 3,814 +0.00(+0.00%)
May 05, 2021 0.4000 0.4000 0.3850 0.4000 9,100 +0.00(+0.00%)
May 04, 2021 0.4000 0.4000 0.3900 0.4000 22,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.