Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3050 0.3050 0.2900 0.3050 29,900 +0.00(+0.00%)
May 30, 2023 0.3050 0.3050 0.2950 0.3050 83,508 +0.00(+0.00%)
May 29, 2023 0.3150 0.3150 0.3000 0.3050 32,502 -0.01(-3.17%)
May 26, 2023 0.3200 0.3200 0.3100 0.3150 5,071 -0.01(-1.56%)
May 25, 2023 0.3150 0.3200 0.3100 0.3200 31,800 -0.01(-1.54%)
May 24, 2023 0.3250 0.3250 0.3150 0.3250 43,400 +0.00(+0.00%)
May 23, 2023 0.3150 0.3250 0.3150 0.3250 142,812 -0.01(-2.99%)
May 19, 2023 0.3350 0 -0.01(-1.47%)
May 18, 2023 0.3400 0.3400 0.3250 0.3400 16,559 +0.00(+0.00%)
May 17, 2023 0.3350 0.3400 0.3300 0.3400 223,835 +0.01(+3.03%)
May 16, 2023 0.3500 0.3500 0.3300 0.3300 443,604 -0.01(-4.35%)
May 15, 2023 0.3500 0.3500 0.3300 0.3450 91,400 +0.00(+0.00%)
May 12, 2023 0.3450 0.3450 0.3400 0.3450 121,059 +0.00(+0.00%)
May 11, 2023 0.3450 0.3450 0.3350 0.3450 396,000 +0.00(+0.00%)
May 10, 2023 0.3400 0.3450 0.3400 0.3450 582,971 -0.01(-1.43%)
May 09, 2023 0.3400 0.3500 0.3400 0.3500 457,300 +0.01(+2.94%)
May 08, 2023 0.3350 0.3400 0.3350 0.3400 154,189 +0.01(+1.49%)
May 05, 2023 0.3300 0.3350 0.3250 0.3350 394,501 +0.00(+0.00%)
May 04, 2023 0.3350 0.3350 0.3300 0.3350 117,500 +0.00(+0.00%)
May 03, 2023 0.3250 0.3350 0.3200 0.3350 135,550 +0.01(+3.08%)
May 02, 2023 0.3150 0.3250 0.3050 0.3250 204,950 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.