Indicators

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
May 30, 2017	0.0750	0.0750	0.0750	0.0750	55,300	+0.00(+0.00%)
May 26, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 25, 2017	0.0850	0.0850	0.0800	0.0800	150,000	-0.01(-11.11%)
May 24, 2017	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+5.88%)
May 23, 2017	0.0900	0.0900	0.0850	0.0850	23,000	+0.00(+0.00%)
May 18, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 16, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 15, 2017	0.0900	0.0950	0.0900	0.0950	15,000	+0.01(+11.76%)
May 12, 2017	0.0950	0.0950	0.0850	0.0850	35,000	+0.00(+0.00%)
May 11, 2017	0.0900	0.0900	0.0800	0.0850	130,000	-0.00(-5.56%)
May 10, 2017	0.0900	0.0900	0.0850	0.0900	44,500	+0.00(+0.00%)
May 09, 2017	0.0800	0.0900	0.0800	0.0900	65,000	+0.01(+12.50%)
May 08, 2017	0.0800	0.0850	0.0800	0.0800	39,000	+0.01(+6.67%)
May 05, 2017	0.0800	0.0850	0.0750	0.0750	185,000	+0.00(+0.00%)
May 03, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 02, 2017	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.