Indicators

H-Source Holdings Ltd (TSV: HSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 27, 2021	0.1200	0.1200	0.1200	0.1200	20,484	-0.01(-7.69%)
May 26, 2021	0.1300	0.1300	0.1300	0.1300	44,500	+0.00(+0.00%)
May 25, 2021	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
May 20, 2021		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
May 19, 2021	0.1250	0.1250	0.1250	0.1250	5,000	-0.01(-7.41%)
May 18, 2021	0.1300	0.1350	0.1300	0.1350	9,500	+0.00(+0.00%)
May 17, 2021	0.1250	0.1350	0.1250	0.1350	14,010	+0.00(+0.00%)
May 14, 2021	0.1300	0.1350	0.1250	0.1350	15,500	-0.01(-3.57%)
May 13, 2021	0.1450	0.1500	0.1400	0.1400	40,000	-0.01(-6.67%)
May 12, 2021	0.1400	0.1500	0.1400	0.1500	268,500	+0.01(+7.14%)
May 11, 2021	0.1300	0.1400	0.1300	0.1400	30,501	+0.02(+12.00%)
May 10, 2021	0.1250	0.1250	0.1250	0.1250	1,500	-0.01(-7.41%)
May 07, 2021	0.1250	0.1350	0.1250	0.1350	50,825	+0.01(+8.00%)
May 05, 2021		0.1250	0.1250	0.1250	0	-0.02(-13.79%)
May 04, 2021	0.1450	0.1450	0.1450	0.1450	15,100	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.