Indicators

Lexagene Hldgs Inc (TSV: LXG )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8400	0.9100	0.8400	0.8600	438,720	+0.03(+3.61%)
May 28, 2020	0.8400	0.8600	0.8200	0.8300	104,333	-0.01(-1.19%)
May 27, 2020	0.8300	0.8500	0.8200	0.8400	26,005	+0.02(+2.44%)
May 26, 2020	0.8600	0.8600	0.8200	0.8200	44,900	-0.01(-1.20%)
May 25, 2020	0.8300	0.8500	0.8200	0.8300	32,355	+0.01(+1.22%)
May 22, 2020	0.8200	0.8500	0.8200	0.8200	204,550	+0.01(+1.23%)
May 21, 2020	0.8200	0.8400	0.8100	0.8100	101,650	-0.01(-1.22%)
May 20, 2020	0.7700	0.8200	0.7700	0.8200	133,938	+0.01(+1.23%)
May 19, 2020	0.8100	0.8100	0.7900	0.8100	27,250	+0.02(+2.53%)
May 15, 2020		0.7900	0.7900	0.7900	0	-0.03(-3.66%)
May 14, 2020	0.7500	0.8200	0.7500	0.8200	88,565	+0.08(+10.81%)
May 13, 2020	0.8000	0.8000	0.7400	0.7400	109,357	-0.06(-7.50%)
May 12, 2020	0.8000	0.8300	0.7900	0.8000	213,132	+0.01(+1.27%)
May 11, 2020	0.7700	0.8000	0.7700	0.7900	85,101	-0.01(-1.25%)
May 08, 2020	0.7700	0.8000	0.7600	0.8000	91,578	+0.02(+2.56%)
May 07, 2020	0.8000	0.8000	0.7800	0.7800	112,416	-0.01(-1.27%)
May 06, 2020	0.7700	0.7900	0.7500	0.7900	138,500	+0.00(+0.00%)
May 05, 2020	0.8100	0.8200	0.7700	0.7900	210,052	-0.04(-4.82%)
May 04, 2020	0.8600	0.8600	0.8300	0.8300	58,400	-0.03(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.