Indicators

Lexagene Hldgs Inc (TSV: LXG )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5000	0.5000	0.4800	0.5000	12,932	+0.01(+2.04%)
May 28, 2021	0.5100	0.5500	0.4850	0.4900	178,569	-0.02(-3.92%)
May 27, 2021	0.5200	0.5400	0.5100	0.5100	188,652	-0.02(-3.77%)
May 26, 2021	0.5500	0.5600	0.5200	0.5300	141,512	-0.01(-1.85%)
May 25, 2021	0.5500	0.5800	0.5400	0.5400	143,260	-0.02(-3.57%)
May 21, 2021		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
May 20, 2021	0.5700	0.6100	0.5400	0.5600	79,835	+0.02(+3.70%)
May 19, 2021	0.5400	0.5800	0.5400	0.5400	55,662	-0.02(-3.57%)
May 18, 2021	0.5500	0.6400	0.5300	0.5600	200,810	+0.01(+1.82%)
May 17, 2021	0.5300	0.5700	0.5300	0.5500	59,873	+0.02(+3.77%)
May 14, 2021	0.5300	0.5600	0.5300	0.5300	49,366	+0.00(+0.00%)
May 13, 2021	0.5900	0.6200	0.5300	0.5300	68,622	-0.05(-8.62%)
May 12, 2021	0.5500	0.5900	0.5500	0.5800	87,033	+0.02(+3.57%)
May 11, 2021	0.5600	0.5800	0.5300	0.5600	209,545	+0.01(+1.82%)
May 10, 2021	0.5800	0.5800	0.5100	0.5500	223,339	-0.04(-6.78%)
May 07, 2021	0.6000	0.6100	0.5700	0.5900	163,710	-0.02(-3.28%)
May 06, 2021	0.6200	0.6400	0.6100	0.6100	139,613	-0.02(-3.17%)
May 05, 2021	0.6200	0.6400	0.6200	0.6300	14,145	+0.01(+1.61%)
May 04, 2021	0.6500	0.6500	0.6200	0.6200	68,371	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.