Indicators

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.050	1.070	0.9800	0.9900	189,692	-0.04(-3.88%)
May 28, 2020	0.9900	1.040	0.9800	1.030	342,085	+0.03(+3.00%)
May 27, 2020	0.9500	1.000	0.9200	1.000	267,195	+0.03(+3.09%)
May 26, 2020	0.9000	0.9700	0.9000	0.9700	65,814	+0.05(+5.43%)
May 25, 2020	0.9600	0.9600	0.9200	0.9200	53,925	-0.06(-6.12%)
May 22, 2020	0.9700	0.9800	0.9000	0.9800	51,532	+0.01(+1.03%)
May 21, 2020	0.9400	0.9800	0.9300	0.9700	60,087	+0.04(+4.30%)
May 20, 2020	0.9800	0.9800	0.9000	0.9300	55,595	-0.05(-5.10%)
May 19, 2020	0.9500	1.000	0.9100	0.9800	677,920	+0.14(+16.67%)
May 15, 2020		0.8400	0.8400	0.8400	0	+0.01(+1.20%)
May 14, 2020	0.8300	0.8500	0.8100	0.8300	21,960	+0.02(+2.47%)
May 13, 2020	0.8200	0.8800	0.8100	0.8100	62,416	+0.00(+0.00%)
May 12, 2020	0.7900	0.8700	0.7900	0.8100	89,236	+0.03(+3.85%)
May 11, 2020	0.7500	0.8150	0.7500	0.7800	58,984	+0.03(+4.00%)
May 08, 2020	0.7400	0.7500	0.7300	0.7500	16,180	+0.00(+0.00%)
May 07, 2020	0.7600	0.7600	0.7500	0.7500	40,481	-0.01(-1.32%)
May 06, 2020	0.7200	0.7600	0.7100	0.7600	32,800	+0.01(+1.33%)
May 05, 2020	0.7300	0.7500	0.7100	0.7500	27,144	+0.03(+4.17%)
May 04, 2020	0.7200	0.7500	0.7200	0.7200	47,403	-0.04(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.