Indicators

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.710	3.820	3.700	3.790	41,163	-0.01(-0.26%)
May 28, 2021	3.880	3.910	3.780	3.800	89,505	-0.10(-2.56%)
May 27, 2021	3.980	3.980	3.810	3.900	108,839	+0.01(+0.26%)
May 26, 2021	3.920	3.920	3.750	3.890	123,384	-0.02(-0.51%)
May 25, 2021	4.030	4.030	3.900	3.910	75,001	-0.02(-0.51%)
May 21, 2021		3.930	3.930	3.930	0	-0.01(-0.25%)
May 20, 2021	3.890	4.000	3.830	3.940	159,416	+0.18(+4.79%)
May 19, 2021	3.760	3.930	3.690	3.760	168,970	-0.13(-3.34%)
May 18, 2021	3.800	3.940	3.730	3.890	176,173	+0.05(+1.30%)
May 17, 2021	3.800	3.840	3.630	3.840	308,619	+0.11(+2.95%)
May 14, 2021	3.510	3.840	3.510	3.730	175,581	+0.15(+4.19%)
May 13, 2021	3.560	3.640	3.370	3.580	389,905	-0.03(-0.83%)
May 12, 2021	3.700	3.850	3.600	3.610	237,841	-0.24(-6.23%)
May 11, 2021	3.590	3.890	3.590	3.850	321,436	-0.05(-1.28%)
May 10, 2021	4.200	4.200	3.890	3.900	156,394	-0.21(-5.11%)
May 07, 2021	3.950	4.120	3.940	4.110	149,176	+0.10(+2.49%)
May 06, 2021	4.020	4.130	3.830	4.010	267,704	-0.22(-5.20%)
May 05, 2021	4.010	4.270	4.010	4.230	205,500	+0.17(+4.19%)
May 04, 2021	4.350	4.350	3.940	4.060	222,703	-0.22(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.