Indicators

Ximen Mining Corp (TSV: XIM )

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3000	0.3100	0.2900	0.2900	129,654	-0.02(-6.45%)
May 28, 2021	0.2950	0.3100	0.2500	0.3100	368,274	+0.02(+5.08%)
May 27, 2021	0.3150	0.3150	0.2800	0.2950	220,000	-0.02(-4.84%)
May 26, 2021	0.3300	0.3300	0.3100	0.3100	24,500	+0.01(+1.64%)
May 25, 2021	0.3150	0.3200	0.3050	0.3050	12,608	-0.01(-3.17%)
May 21, 2021		0.3150	0.3150	0.3150	0	+0.02(+5.00%)
May 20, 2021	0.3050	0.3200	0.3000	0.3000	43,850	+0.00(+0.00%)
May 19, 2021	0.2950	0.3000	0.2850	0.3000	49,918	+0.01(+3.45%)
May 18, 2021	0.2900	0.2900	0.2900	0.2900	16,741	-0.01(-1.69%)
May 17, 2021	0.2950	0.2950	0.2850	0.2950	6,650	+0.00(+0.00%)
May 14, 2021	0.2800	0.2950	0.2800	0.2950	36,010	+0.01(+5.36%)
May 13, 2021	0.2800	0.2800	0.2800	0.2800	8,500	-0.00(-1.75%)
May 12, 2021	0.2850	0.2850	0.2850	0.2850	26,372	+0.00(+0.00%)
May 11, 2021	0.2850	0.2850	0.2850	0.2850	11,000	+0.00(+0.00%)
May 10, 2021	0.3000	0.3000	0.2850	0.2850	42,200	+0.00(+0.00%)
May 07, 2021	0.2900	0.2950	0.2850	0.2850	21,100	+0.00(+1.79%)
May 06, 2021	0.2950	0.3000	0.2800	0.2800	7,050	-0.01(-3.45%)
May 05, 2021	0.2800	0.2900	0.2800	0.2900	59,290	+0.01(+3.57%)
May 04, 2021	0.2950	0.2950	0.2800	0.2800	76,644	-0.01(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.