Indicators

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.4300	0.4750	0.4150	0.4750	388,500	+0.05(+11.76%)
May 28, 2009	0.4100	0.4300	0.4100	0.4250	113,450	+0.02(+6.25%)
May 27, 2009	0.4000	0.4000	0.3800	0.4000	380,575	+0.00(+0.00%)
May 26, 2009	0.4250	0.4500	0.4000	0.4000	304,950	-0.03(-6.98%)
May 25, 2009	0.4150	0.4800	0.4100	0.4300	414,150	+0.02(+6.17%)
May 22, 2009	0.3700	0.4100	0.3700	0.4050	944,000	+0.05(+12.50%)
May 21, 2009	0.3400	0.3750	0.3400	0.3600	193,750	+0.02(+7.46%)
May 20, 2009	0.3300	0.3350	0.3250	0.3350	192,502	+0.02(+4.69%)
May 19, 2009	0.3200	0.3350	0.3200	0.3200	193,156	+0.01(+1.59%)
May 15, 2009	0.3150	0.3300	0.3150	0.3150	118,940	-0.01(-1.56%)
May 14, 2009	0.3250	0.3300	0.3150	0.3200	118,940	-0.01(-1.54%)
May 13, 2009	0.3200	0.3250	0.3100	0.3250	97,100	+0.01(+1.56%)
May 12, 2009	0.3150	0.3200	0.3100	0.3200	139,328	+0.02(+4.92%)
May 11, 2009	0.3100	0.3200	0.3050	0.3050	279,800	-0.01(-1.61%)
May 08, 2009	0.3150	0.3300	0.3100	0.3100	153,806	-0.02(-4.62%)
May 07, 2009	0.3200	0.3250	0.3150	0.3250	115,450	+0.01(+3.17%)
May 06, 2009	0.3200	0.3250	0.3150	0.3150	372,200	+0.01(+1.61%)
May 05, 2009	0.3200	0.3250	0.3100	0.3100	184,400	-0.01(-3.13%)
May 04, 2009	0.3100	0.3300	0.3100	0.3200	271,500	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.