Indicators

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.8400	0.8500	0.8300	0.8400	814,864	+0.01(+1.20%)
May 28, 2010	0.8400	0.8500	0.8200	0.8300	191,849	-0.02(-2.35%)
May 27, 2010	0.8100	0.8500	0.8100	0.8500	552,457	+0.04(+4.94%)
May 26, 2010	0.7900	0.8300	0.7900	0.8100	261,980	+0.01(+1.25%)
May 25, 2010	0.7900	0.8200	0.7500	0.8000	105,824	+0.00(+0.00%)
May 21, 2010	0.7400	0.8100	0.7400	0.8000	650,259	+0.03(+3.90%)
May 20, 2010	0.8000	0.8200	0.7500	0.7700	2,238,458	-0.04(-4.94%)
May 19, 2010	0.8100	0.8200	0.8000	0.8100	1,664,481	+0.01(+1.25%)
May 18, 2010	0.8000	0.8300	0.8000	0.8000	218,448	+0.00(+0.00%)
May 17, 2010	0.8100	0.8200	0.8000	0.8000	517,408	+0.00(+0.00%)
May 14, 2010	0.8200	0.8300	0.8000	0.8000	1,565,561	-0.02(-2.44%)
May 13, 2010	0.8500	0.8500	0.7900	0.8200	1,098,426	+0.02(+2.50%)
May 12, 2010	0.8300	0.8500	0.8000	0.8000	648,904	-0.03(-3.61%)
May 11, 2010	0.7100	0.8300	0.7600	0.8300	1,785,209	+0.11(+15.28%)
May 10, 2010	0.7300	0.7500	0.7200	0.7200	360,925	+0.00(+0.00%)
May 07, 2010	0.7500	0.7800	0.7100	0.7200	1,079,664	-0.05(-6.49%)
May 06, 2010	0.8000	0.8000	0.7000	0.7700	861,539	-0.01(-1.28%)
May 05, 2010	0.7900	0.8200	0.7800	0.7800	474,201	-0.03(-3.70%)
May 04, 2010	0.8500	0.8700	0.7900	0.8100	935,352	-0.04(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.