Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2700 0.2700 0.2650 0.2650 70,150 +0.00(+0.00%)
May 30, 2012 0.2700 0.2700 0.2550 0.2650 180,800 -0.01(-1.85%)
May 29, 2012 0.2750 0.2750 0.2550 0.2700 648,200 +0.00(+0.00%)
May 28, 2012 0.2500 0.2750 0.2500 0.2700 368,137 +0.02(+8.00%)
May 25, 2012 0.2300 0.2550 0.2200 0.2500 457,800 +0.02(+8.70%)
May 24, 2012 0.2300 0.2350 0.2100 0.2300 1,561,316 +0.01(+4.55%)
May 23, 2012 0.2300 0.2300 0.2150 0.2200 1,404,078 -0.01(-4.35%)
May 22, 2012 0.2400 0.2650 0.2300 0.2300 610,950 -0.01(-4.17%)
May 18, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 17, 2012 0.2450 0.2450 0.2350 0.2400 229,700 +0.01(+2.13%)
May 16, 2012 0.2600 0.2600 0.2350 0.2350 539,500 -0.02(-6.00%)
May 15, 2012 0.2500 0.2600 0.2500 0.2500 277,273 +0.00(+0.00%)
May 14, 2012 0.2600 0.2600 0.2400 0.2500 414,200 -0.01(-1.96%)
May 11, 2012 0.2600 0.2600 0.2550 0.2550 14,000 +0.01(+2.00%)
May 10, 2012 0.2450 0.2600 0.2450 0.2500 374,915 +0.01(+4.17%)
May 09, 2012 0.2400 0.2550 0.2350 0.2400 594,562 +0.01(+2.13%)
May 08, 2012 0.2650 0.2650 0.2250 0.2350 1,440,671 -0.03(-11.32%)
May 07, 2012 0.2650 0.2650 0.2600 0.2650 201,850 +0.01(+1.92%)
May 04, 2012 0.2700 0.2700 0.2600 0.2600 325,191 -0.02(-5.45%)
May 03, 2012 0.2800 0.2800 0.2700 0.2750 123,750 -0.01(-1.79%)
May 02, 2012 0.2800 0.2850 0.2800 0.2800 211,751 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.