Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1550 0.1550 0.1500 0.1550 308,869 +0.00(+0.00%)
May 30, 2013 0.1450 0.1550 0.1400 0.1550 415,900 +0.01(+6.90%)
May 29, 2013 0.1500 0.1500 0.1400 0.1450 148,500 -0.01(-3.33%)
May 28, 2013 0.1450 0.1500 0.1400 0.1500 510,767 +0.00(+0.00%)
May 27, 2013 0.1500 0.1500 0.1450 0.1500 90,000 +0.00(+0.00%)
May 24, 2013 0.1500 0.1500 0.1400 0.1500 95,780 +0.00(+0.00%)
May 23, 2013 0.1450 0.1500 0.1450 0.1500 136,244 +0.00(+0.00%)
May 22, 2013 0.1450 0.1500 0.1400 0.1500 513,418 +0.01(+7.14%)
May 21, 2013 0.1400 0.1500 0.1400 0.1400 620,283 +0.00(+0.00%)
May 17, 2013 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 16, 2013 0.1400 0.1400 0.1300 0.1300 1,299,659 -0.01(-7.14%)
May 15, 2013 0.1500 0.1500 0.1350 0.1400 1,015,800 -0.01(-6.67%)
May 13, 2013 0.1550 0.1600 0.1450 0.1500 705,645 +0.00(+0.00%)
May 10, 2013 0.1600 0.1600 0.1450 0.1500 1,230,601 -0.01(-3.23%)
May 09, 2013 0.1500 0.1700 0.1470 0.1550 1,353,216 +0.01(+6.90%)
May 08, 2013 0.1550 0.1550 0.1400 0.1450 979,429 -0.01(-6.45%)
May 07, 2013 0.1550 0.1600 0.1450 0.1550 2,175,322 -0.02(-8.82%)
May 06, 2013 0.1750 0.1800 0.1700 0.1700 403,074 -0.00(-2.86%)
May 03, 2013 0.1900 0.1900 0.1750 0.1750 853,152 -0.01(-5.41%)
May 02, 2013 0.2000 0.2000 0.1800 0.1850 455,600 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.