Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1150 0.1150 0.1150 0.1150 230,834 -0.00(-4.17%)
May 29, 2014 0.1200 0.1250 0.1200 0.1200 48,300 +0.00(+0.00%)
May 28, 2014 0.1200 0.1250 0.1200 0.1200 118,691 +0.00(+0.00%)
May 27, 2014 0.1300 0.1300 0.1200 0.1200 95,550 -0.01(-7.69%)
May 26, 2014 0.1300 0.1300 0.1250 0.1300 264,000 +0.00(+0.00%)
May 23, 2014 0.1250 0.1300 0.1250 0.1300 173,501 +0.01(+4.00%)
May 22, 2014 0.1250 0.1300 0.1250 0.1250 191,530 +0.00(+0.00%)
May 21, 2014 0.1200 0.1250 0.1200 0.1250 83,999 +0.00(+0.00%)
May 20, 2014 0.1200 0.1250 0.1200 0.1250 89,500 +0.00(+0.00%)
May 16, 2014 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 15, 2014 0.1250 0.1250 0.1150 0.1150 165,200 -0.01(-8.00%)
May 14, 2014 0.1200 0.1250 0.1100 0.1250 155,000 +0.00(+0.00%)
May 13, 2014 0.1300 0.1300 0.1250 0.1250 30,000 -0.01(-3.85%)
May 12, 2014 0.1200 0.1300 0.1200 0.1300 112,900 +0.01(+4.00%)
May 09, 2014 0.1250 0.1250 0.1200 0.1250 284,540 -0.01(-3.85%)
May 08, 2014 0.1250 0.1300 0.1250 0.1300 133,100 +0.01(+4.00%)
May 07, 2014 0.1300 0.1300 0.1250 0.1250 188,600 -0.01(-3.85%)
May 06, 2014 0.1250 0.1300 0.1250 0.1300 42,100 +0.01(+4.00%)
May 05, 2014 0.1350 0.1350 0.1250 0.1250 166,864 -0.02(-10.71%)
May 02, 2014 0.1350 0.1400 0.1350 0.1400 204,019 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.