Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3600 0.3600 0.3500 0.3550 81,137 +0.00(+0.00%)
May 30, 2018 0.3500 0.3600 0.3500 0.3550 186,462 +0.01(+1.43%)
May 29, 2018 0.3400 0.3500 0.3400 0.3500 64,750 +0.01(+1.45%)
May 28, 2018 0.3550 0.3600 0.3450 0.3450 229,725 +0.00(+0.00%)
May 25, 2018 0.3500 0.3550 0.3450 0.3450 60,990 +0.00(+0.00%)
May 24, 2018 0.3500 0.3550 0.3450 0.3450 146,718 +0.00(+1.47%)
May 23, 2018 0.3400 0.3450 0.3350 0.3400 94,450 +0.01(+1.49%)
May 22, 2018 0.3400 0.3450 0.3350 0.3350 87,850 -0.01(-1.47%)
May 18, 2018 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
May 17, 2018 0.3500 0.3500 0.3400 0.3450 116,690 +0.00(+1.47%)
May 16, 2018 0.3500 0.3500 0.3400 0.3400 202,445 -0.01(-2.86%)
May 15, 2018 0.3550 0.3550 0.3400 0.3500 487,662 -0.01(-2.78%)
May 14, 2018 0.3600 0.3650 0.3600 0.3600 102,278 -0.01(-1.37%)
May 11, 2018 0.3600 0.3700 0.3600 0.3650 111,390 -0.01(-1.35%)
May 10, 2018 0.3650 0.3700 0.3650 0.3700 47,700 +0.01(+1.37%)
May 09, 2018 0.3700 0.3750 0.3600 0.3650 196,100 -0.01(-1.35%)
May 08, 2018 0.3650 0.3700 0.3600 0.3700 120,650 +0.00(+0.00%)
May 07, 2018 0.3750 0.3750 0.3650 0.3700 184,453 +0.00(+0.00%)
May 04, 2018 0.3600 0.3750 0.3550 0.3700 289,659 +0.02(+4.23%)
May 03, 2018 0.3550 0.3600 0.3450 0.3550 231,460 +0.01(+1.43%)
May 02, 2018 0.3400 0.3500 0.3400 0.3500 296,466 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.