Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0800 0.0900 0.0800 0.0900 69,000 +0.01(+12.50%)
May 29, 2008 0.0800 0.0800 0.0800 0.0800 46,500 +0.01(+6.67%)
May 28, 2008 0.0900 0.0900 0.0750 0.0750 27,000 +0.00(+0.00%)
May 27, 2008 0.0900 0.0900 0.0750 0.0750 78,500 -0.01(-16.67%)
May 26, 2008 0.0950 0.0950 0.0900 0.0900 27,500 -0.01(-5.26%)
May 23, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 22, 2008 0.0900 0.1000 0.0800 0.0950 84,000 +0.02(+26.67%)
May 21, 2008 0.0800 0.0800 0.0750 0.0750 79,000 -0.01(-16.67%)
May 20, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 19, 2008 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 16, 2008 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
May 15, 2008 0.0700 0.1000 0.0700 0.1000 101,500 +0.03(+33.33%)
May 14, 2008 0.0800 0.0800 0.0750 0.0750 170,000 -0.01(-6.25%)
May 13, 2008 0.0800 0.0800 0.0800 0.0800 62,000 -0.01(-15.79%)
May 12, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 09, 2008 0.0900 0.0950 0.0900 0.0950 9,000 -0.01(-5.00%)
May 08, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2008 0.0900 0.1000 0.0900 0.1000 20,000 +0.01(+17.65%)
May 06, 2008 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-15.00%)
May 05, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 02, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.