Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2017 32.25 32.25 32.25 0 +0.06(+0.19%)
May 29, 2017 32.19 32.19 32.19 32.19 200 +0.19(+0.59%)
May 26, 2017 32.00 32.00 32.00 32.00 200 -0.09(-0.28%)
May 23, 2017 32.09 32.09 32.09 0 -0.41(-1.26%)
May 17, 2017 32.50 32.50 32.50 0 +0.00(+0.00%)
May 16, 2017 32.50 32.50 32.50 32.50 100 +0.00(+0.00%)
May 15, 2017 31.10 32.90 31.10 32.50 916 -0.51(-1.54%)
May 10, 2017 33.01 33.01 33.01 0 -0.92(-2.71%)
May 08, 2017 33.93 33.93 33.93 0 +1.43(+4.40%)
May 02, 2017 32.50 32.50 32.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.