Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0900 0.0900 0 +0.00(+0.00%)
May 29, 2023 0.0800 0.0900 0.0800 0.0900 14,462 +0.00(+0.00%)
May 26, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
May 25, 2023 0.0850 0.0900 0.0850 0.0850 67,000 +0.01(+13.33%)
May 24, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
May 23, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
May 19, 2023 0.0900 0 +0.01(+20.00%)
May 16, 2023 0.0750 0.0750 250 -0.01(-11.76%)
May 15, 2023 0.0800 0.0900 0.0700 0.0850 172,355 -0.00(-5.56%)
May 12, 2023 0.0800 0.0900 0.0800 0.0900 104,174 +0.01(+12.50%)
May 11, 2023 0.0800 0.0800 0.0800 0.0800 3,100 +0.00(+0.00%)
May 10, 2023 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
May 09, 2023 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
May 08, 2023 0.0800 0.0850 0.0800 0.0850 72,000 +0.01(+6.25%)
May 05, 2023 0.0900 0.0900 0.0800 0.0800 36,000 -0.01(-5.88%)
May 04, 2023 0.0850 0.0850 0.0850 0.0850 10,500 +0.00(+0.00%)
May 03, 2023 0.0850 0.0850 0.0800 0.0850 179,000 +0.01(+13.33%)
May 02, 2023 0.0750 0.0750 0.0750 0.0750 2,400 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.