Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9500 0.9600 0.8200 0.8200 2,846,466 -0.16(-16.33%)
May 30, 2018 0.7900 1.000 0.7900 0.9800 3,564,868 +0.21(+27.27%)
May 29, 2018 0.7900 0.7900 0.7700 0.7700 437,373 -0.02(-2.53%)
May 28, 2018 0.7600 0.8000 0.7500 0.7900 343,815 -0.01(-1.25%)
May 25, 2018 0.7800 0.8000 0.7600 0.8000 350,467 +0.00(+0.00%)
May 24, 2018 0.7900 0.8300 0.7100 0.8000 865,869 +0.00(+0.00%)
May 23, 2018 0.8100 0.8300 0.7700 0.8000 777,823 -0.02(-2.44%)
May 22, 2018 0.8300 0.8400 0.8000 0.8200 673,699 +0.01(+1.23%)
May 18, 2018 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
May 17, 2018 0.8700 0.8900 0.8200 0.8200 522,718 -0.03(-3.53%)
May 16, 2018 0.8400 0.8800 0.8200 0.8500 732,782 +0.01(+1.19%)
May 15, 2018 0.8500 0.8500 0.8300 0.8400 263,226 +0.00(+0.00%)
May 14, 2018 0.8500 0.8700 0.8300 0.8400 361,408 -0.01(-1.18%)
May 11, 2018 0.8300 0.8500 0.8200 0.8500 249,052 +0.03(+3.66%)
May 10, 2018 0.8300 0.8600 0.8200 0.8200 797,746 +0.01(+1.23%)
May 09, 2018 0.7900 0.8200 0.7800 0.8100 543,785 +0.06(+8.00%)
May 08, 2018 0.7800 0.8100 0.7500 0.7500 466,971 -0.05(-6.25%)
May 07, 2018 0.8000 0.8300 0.7800 0.8000 291,381 +0.00(+0.00%)
May 04, 2018 0.8000 0.8400 0.7800 0.8000 346,157 +0.01(+1.27%)
May 03, 2018 0.7900 0.8100 0.7800 0.7900 323,564 +0.02(+2.60%)
May 02, 2018 0.7300 0.7700 0.7100 0.7700 146,150 +0.03(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.