Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4100 0.4200 0.3600 0.3900 535,042 -0.03(-8.24%)
May 30, 2019 0.4450 0.4550 0.4250 0.4250 59,877 -0.02(-4.49%)
May 29, 2019 0.4300 0.4800 0.4300 0.4450 306,923 +0.03(+5.95%)
May 28, 2019 0.4300 0.4300 0.3950 0.4200 287,137 -0.02(-3.45%)
May 27, 2019 0.4200 0.4350 0.4150 0.4350 57,025 +0.03(+8.75%)
May 24, 2019 0.4200 0.4200 0.3900 0.4000 419,720 -0.01(-1.23%)
May 23, 2019 0.4300 0.4500 0.4050 0.4050 226,609 -0.02(-5.81%)
May 22, 2019 0.4950 0.5000 0.4250 0.4300 459,578 -0.05(-10.42%)
May 21, 2019 0.4950 0.5100 0.4800 0.4800 328,030 -0.03(-5.88%)
May 17, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
May 16, 2019 0.5100 0.5200 0.4900 0.5000 332,350 +0.00(+0.00%)
May 15, 2019 0.5000 0.5300 0.5000 0.5000 143,784 -0.01(-1.96%)
May 14, 2019 0.4900 0.5200 0.4900 0.5100 289,769 +0.01(+2.00%)
May 13, 2019 0.5100 0.5200 0.4900 0.5000 294,119 -0.02(-3.85%)
May 10, 2019 0.5000 0.5200 0.4900 0.5200 167,068 +0.02(+4.00%)
May 09, 2019 0.5400 0.5400 0.5000 0.5000 230,333 -0.02(-3.85%)
May 08, 2019 0.5600 0.5800 0.5200 0.5200 180,666 -0.04(-7.14%)
May 07, 2019 0.5400 0.5700 0.5400 0.5600 168,954 +0.01(+1.82%)
May 06, 2019 0.5100 0.5700 0.5000 0.5500 699,064 +0.04(+7.84%)
May 03, 2019 0.5500 0.5500 0.4850 0.5100 1,341,412 -0.06(-10.53%)
May 02, 2019 0.6000 0.6000 0.5400 0.5700 346,363 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.