Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.1050 0.0900 0.1000 775,904 +0.01(+5.26%)
May 30, 2022 0.1000 0.1000 0.0900 0.0950 858,821 -0.01(-13.64%)
May 27, 2022 0.1150 0.1150 0.1050 0.1100 337,781 -0.01(-8.33%)
May 26, 2022 0.1050 0.1200 0.1050 0.1200 481,243 +0.01(+9.09%)
May 25, 2022 0.1100 0.1150 0.1050 0.1100 376,605 +0.00(+0.00%)
May 24, 2022 0.1100 0.1150 0.1100 0.1100 264,200 +0.00(+0.00%)
May 20, 2022 0.1100 0 -0.01(-8.33%)
May 19, 2022 0.1200 0.1200 0.1100 0.1200 252,616 +0.00(+0.00%)
May 18, 2022 0.1250 0.1250 0.1100 0.1200 492,896 -0.01(-4.00%)
May 17, 2022 0.1200 0.1250 0.1150 0.1250 353,010 -0.01(-3.85%)
May 16, 2022 0.1400 0.1400 0.1200 0.1300 635,261 +0.00(+0.00%)
May 13, 2022 0.1150 0.1400 0.1100 0.1300 702,852 +0.01(+13.04%)
May 12, 2022 0.1200 0.1250 0.1150 0.1150 911,780 -0.00(-4.17%)
May 11, 2022 0.1250 0.1280 0.1200 0.1200 2,642,978 -0.01(-7.69%)
May 10, 2022 0.1300 0.1300 0.1250 0.1300 1,567,031 +0.00(+0.00%)
May 09, 2022 0.1250 0.1350 0.1250 0.1300 338,996 +0.00(+0.00%)
May 06, 2022 0.1350 0.1350 0.1300 0.1300 935,251 +0.00(+0.00%)
May 05, 2022 0.1350 0.1400 0.1300 0.1300 389,540 -0.01(-7.14%)
May 04, 2022 0.1350 0.1400 0.1350 0.1400 442,466 +0.01(+3.70%)
May 03, 2022 0.1450 0.1450 0.1350 0.1350 897,709 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.