Indicators

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.07	16.24	15.86	16.07	5,644	+0.01(+0.05%)
May 27, 2021	16.24	16.24	16.07	16.07	3,587	-0.40(-2.43%)
May 26, 2021	16.41	16.47	16.37	16.47	5,343	+0.08(+0.47%)
May 25, 2021	16.72	16.72	16.36	16.39	7,092	-0.28(-1.68%)
May 24, 2021	16.67	16.67	16.35	16.67	5,091	+0.03(+0.15%)
May 21, 2021	16.36	16.81	16.36	16.64	7,242	+0.19(+1.14%)
May 20, 2021	16.39	16.60	16.17	16.46	14,367	+0.14(+0.89%)
May 19, 2021	16.19	16.44	16.19	16.31	7,330	+0.13(+0.79%)
May 18, 2021	16.20	16.51	16.07	16.19	13,973	-0.08(-0.47%)
May 17, 2021	16.03	16.64	16.03	16.26	6,089	+0.05(+0.31%)
May 14, 2021	16.04	16.27	16.03	16.21	7,741	+0.26(+1.60%)
May 13, 2021	15.75	16.17	15.73	15.96	13,093	+0.17(+1.08%)
May 12, 2021	15.94	15.94	15.73	15.79	14,711	+0.02(+0.11%)
May 11, 2021	15.79	15.90	15.77	15.77	10,311	-0.03(-0.16%)
May 10, 2021	15.90	16.02	15.73	15.79	15,094	-0.03(-0.16%)
May 07, 2021	15.90	16.12	15.73	15.82	11,680	+0.08(+0.54%)
May 06, 2021	15.67	15.96	15.67	15.73	18,890	+0.20(+1.31%)
May 05, 2021	16.28	16.37	15.53	15.53	26,602	-0.66(-4.10%)
May 04, 2021	16.35	16.54	16.17	16.19	9,016	-0.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.