Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Finance Trust Inc Cl A (NQ: AFIN )

8.230 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.039 8.364 7.952 8.301 655,625 +0.24(+2.95%)
May 30, 2019 8.253 8.396 7.944 8.063 1,111,660 -0.14(-1.74%)
May 29, 2019 8.420 8.499 8.095 8.206 1,640,194 -0.22(-2.64%)
May 28, 2019 9.222 9.222 8.341 8.428 5,458,351 -0.79(-8.61%)
May 24, 2019 9.126 9.269 8.991 9.222 833,424 +0.13(+1.48%)
May 23, 2019 8.944 9.138 8.880 9.087 1,035,541 +0.13(+1.42%)
May 22, 2019 9.047 9.126 8.793 8.960 841,989 -0.08(-0.88%)
May 21, 2019 9.023 9.126 8.983 9.039 786,859 +0.02(+0.26%)
May 20, 2019 9.079 9.269 8.880 9.015 948,209 -0.13(-1.39%)
May 17, 2019 9.341 9.349 8.991 9.142 1,305,958 -0.21(-2.29%)
May 16, 2019 8.896 9.420 8.872 9.356 1,457,456 +0.42(+4.71%)
May 15, 2019 8.587 8.976 8.543 8.936 1,723,545 +0.42(+4.94%)
May 14, 2019 8.206 8.571 8.206 8.515 1,216,068 +0.33(+4.07%)
May 13, 2019 8.166 8.253 7.976 8.182 978,063 +0.00(+0.05%)
May 10, 2019 7.991 8.253 7.912 8.178 714,849 +0.15(+1.93%)
May 09, 2019 7.793 8.095 7.674 8.023 624,370 +0.17(+2.12%)
May 08, 2019 7.563 7.999 7.563 7.857 604,126 +0.30(+3.99%)
May 07, 2019 7.730 7.849 7.523 7.555 647,264 -0.17(-2.24%)
May 06, 2019 7.744 7.878 7.681 7.728 581,967 -0.08(-1.01%)
May 03, 2019 7.650 7.917 7.650 7.807 427,630 +0.13(+1.74%)
May 02, 2019 7.634 7.720 7.540 7.673 436,844 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.