Indicators

American Finance Trust Inc Cl A (NQ: AFIN )

8.230 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.491	6.665	6.351	6.395	674,803	-0.24(-3.68%)
May 28, 2020	7.242	7.242	6.561	6.639	518,025	-0.45(-6.40%)
May 27, 2020	7.198	7.260	6.955	7.094	760,596	+0.11(+1.63%)
May 26, 2020	6.674	7.076	6.552	6.980	472,028	+0.59(+9.15%)
May 22, 2020	6.499	6.499	6.159	6.395	263,167	-0.04(-0.61%)
May 21, 2020	6.299	6.517	6.211	6.434	292,291	+0.12(+1.87%)
May 20, 2020	6.307	6.473	6.176	6.316	339,954	+0.12(+1.97%)
May 19, 2020	6.185	6.351	5.949	6.194	471,666	-0.04(-0.70%)
May 18, 2020	5.862	6.334	5.862	6.237	629,615	+0.70(+12.62%)
May 15, 2020	5.608	5.643	5.311	5.539	570,406	+0.03(+0.48%)
May 14, 2020	5.346	5.626	5.119	5.512	543,652	+0.00(+0.00%)
May 13, 2020	5.547	5.696	5.285	5.512	535,782	-0.14(-2.47%)
May 12, 2020	6.036	6.089	5.635	5.652	648,916	-0.43(-7.04%)
May 11, 2020	6.368	6.517	6.041	6.080	613,327	-0.44(-6.70%)
May 08, 2020	6.176	6.596	6.080	6.517	404,653	+0.43(+7.03%)
May 07, 2020	6.045	6.810	5.837	6.089	679,425	+0.11(+1.76%)
May 06, 2020	6.044	6.192	5.715	5.983	588,160	-0.08(-1.28%)
May 05, 2020	6.217	6.416	5.994	6.061	410,574	+0.00(+0.00%)
May 04, 2020	6.182	6.225	5.802	6.061	605,219	-0.29(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.