Indicators

American Finance Trust Inc Cl A (NQ: AFIN )

8.230 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.771	8.771	8.609	8.666	993,785	-0.09(-0.98%)
May 27, 2021	8.856	8.890	8.752	8.752	980,237	-0.06(-0.65%)
May 26, 2021	8.790	8.914	8.733	8.809	711,053	+0.02(+0.22%)
May 25, 2021	8.961	9.047	8.761	8.790	992,703	-0.11(-1.28%)
May 24, 2021	9.028	9.066	8.875	8.904	1,007,709	-0.12(-1.37%)
May 21, 2021	9.047	9.114	8.947	9.028	396,270	+0.06(+0.64%)
May 20, 2021	8.856	8.999	8.809	8.971	370,560	+0.08(+0.86%)
May 19, 2021	8.847	8.914	8.704	8.894	441,815	-0.05(-0.53%)
May 18, 2021	8.771	9.094	8.771	8.942	450,453	+0.00(+0.00%)
May 17, 2021	8.914	8.999	8.771	8.942	257,322	-0.04(-0.42%)
May 14, 2021	8.866	9.085	8.856	8.980	388,610	+0.17(+1.95%)
May 13, 2021	8.590	8.871	8.456	8.809	354,664	+0.18(+2.10%)
May 12, 2021	9.047	9.047	8.580	8.628	512,722	-0.30(-3.31%)
May 11, 2021	9.047	9.152	8.818	8.923	351,840	-0.27(-2.90%)
May 10, 2021	9.380	9.456	9.152	9.190	396,283	-0.14(-1.53%)
May 07, 2021	9.304	9.409	9.218	9.333	364,525	+0.01(+0.10%)
May 06, 2021	9.304	9.333	8.952	9.323	621,493	+0.04(+0.41%)
May 05, 2021	9.513	9.513	9.209	9.285	375,572	-0.18(-1.91%)
May 04, 2021	9.599	9.723	9.399	9.466	507,242	-0.16(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.