Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Natural Life Ltd (NQ: BON )

2.934 +0.004 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7100 0.7499 0.7111 0.7200 153,957 +0.00(+0.14%)
May 30, 2023 0.6900 0.7300 0.6900 0.7190 254,347 +0.02(+3.01%)
May 26, 2023 0.6600 0.8000 0.6300 0.6980 642,492 +0.04(+6.08%)
May 25, 2023 0.6800 0.7300 0.6502 0.6580 634,587 +0.01(+1.22%)
May 24, 2023 0.6352 0.6900 0.6200 0.6501 222,601 +0.01(+1.20%)
May 23, 2023 0.6620 0.6749 0.6157 0.6424 242,958 -0.04(-6.22%)
May 22, 2023 0.6900 0.7077 0.6610 0.6850 194,990 -0.01(-2.04%)
May 19, 2023 0.7000 0.7292 0.6700 0.6993 428,707 +0.04(+5.78%)
May 18, 2023 0.6500 0.7200 0.6500 0.6611 554,022 +0.01(+1.71%)
May 17, 2023 0.6600 0.6554 0.6300 0.6500 329,156 +0.00(+0.02%)
May 16, 2023 0.6686 0.6700 0.6102 0.6499 442,331 +0.02(+3.11%)
May 15, 2023 0.5700 0.6688 0.5722 0.6303 793,239 +0.06(+10.58%)
May 12, 2023 0.5700 0.5896 0.5560 0.5700 267,048 +0.00(+0.05%)
May 11, 2023 0.5888 0.6100 0.5555 0.5697 601,635 -0.05(-8.11%)
May 10, 2023 0.6500 0.6500 0.6012 0.6200 641,546 -0.01(-1.59%)
May 09, 2023 0.5800 0.6394 0.5611 0.6300 1,691,835 +0.05(+8.64%)
May 08, 2023 0.5500 0.6197 0.5163 0.5799 1,243,453 -0.02(-3.35%)
May 05, 2023 0.6800 0.6800 0.5522 0.6000 1,132,132 -0.09(-13.67%)
May 04, 2023 0.7805 0.7805 0.6800 0.6950 852,020 -0.10(-12.05%)
May 03, 2023 0.7800 0.8399 0.7400 0.7902 344,848 -0.01(-1.84%)
May 02, 2023 0.8750 0.9499 0.7014 0.8050 632,313 -0.05(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.