Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgewater Bancshares Inc (NQ: BWB )

11.27 +0.06 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.900 9.040 8.530 8.610 494,004 -0.40(-4.44%)
May 30, 2023 9.100 9.140 8.935 9.010 55,535 -0.08(-0.88%)
May 26, 2023 9.040 9.100 8.910 9.090 99,670 +0.09(+1.00%)
May 25, 2023 9.040 9.075 8.940 9.000 70,232 -0.01(-0.11%)
May 24, 2023 9.000 9.070 8.883 9.010 76,974 -0.10(-1.10%)
May 23, 2023 9.000 9.340 8.965 9.110 66,424 +0.13(+1.45%)
May 22, 2023 9.020 9.110 8.910 8.980 107,774 +0.02(+0.22%)
May 19, 2023 9.200 9.200 8.890 8.960 105,110 -0.12(-1.32%)
May 18, 2023 8.930 9.118 8.810 9.080 102,147 +0.19(+2.14%)
May 17, 2023 8.440 8.970 8.315 8.890 75,871 +0.57(+6.85%)
May 16, 2023 8.280 8.620 8.220 8.320 122,498 +0.10(+1.22%)
May 15, 2023 8.070 8.300 8.070 8.220 84,035 +0.13(+1.61%)
May 12, 2023 8.140 8.405 7.910 8.090 89,243 -0.05(-0.61%)
May 11, 2023 8.180 8.335 8.090 8.140 81,379 -0.15(-1.81%)
May 10, 2023 8.410 9.200 8.200 8.290 117,467 +0.00(+0.00%)
May 09, 2023 8.400 8.450 8.110 8.290 101,428 -0.14(-1.66%)
May 08, 2023 8.820 8.900 8.360 8.430 121,579 -0.30(-3.44%)
May 05, 2023 8.500 9.275 8.410 8.730 113,582 +0.47(+5.69%)
May 04, 2023 8.630 8.630 7.900 8.260 256,269 -0.43(-4.95%)
May 03, 2023 9.090 9.200 8.640 8.690 116,928 -0.29(-3.23%)
May 02, 2023 9.600 9.600 8.780 8.980 142,164 -0.62(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.