Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

29.46 -0.24 (-0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	22.04	22.04	22.04	22.04	233	+0.07(+0.30%)
May 27, 2014	22.15	22.15	21.95	21.98	6,640	-0.03(-0.13%)
May 23, 2014	22.01	22.01	22.01	22.01	458	-0.01(-0.02%)
May 22, 2014	22.01	22.01	22.01	22.01	229	+0.24(+1.10%)
May 21, 2014	21.78	21.84	21.77	21.77	5,072	+0.22(+1.00%)
May 20, 2014	21.64	21.64	21.56	21.56	1,242	-0.17(-0.78%)
May 19, 2014	21.72	21.72	21.72	21.72	1,590	+0.07(+0.30%)
May 15, 2014	21.66	21.66	21.66	21.66	0	-0.21(-0.94%)
May 14, 2014	21.91	21.91	21.86	21.86	2,927	+0.10(+0.46%)
May 13, 2014	21.66	21.76	21.66	21.76	1,870	+0.16(+0.73%)
May 12, 2014	21.56	21.61	21.56	21.61	1,178	+0.32(+1.50%)
May 09, 2014	21.31	21.32	21.29	21.29	6,656	-0.19(-0.87%)
May 08, 2014	21.47	21.47	21.47	21.47	440	+0.18(+0.84%)
May 07, 2014	21.30	21.30	21.30	21.30	680	-0.09(-0.41%)
May 05, 2014	21.40	21.38	21.38	21.38	4	-0.29(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.