Skip to main content

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

78.05 -0.11 (-0.14%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 59.14 59.39 58.55 59.08 527,585 -0.49(-0.82%)
May 27, 2022 58.89 59.57 58.83 59.57 792,470 +0.99(+1.69%)
May 26, 2022 57.95 58.80 57.95 58.58 895,283 +0.91(+1.58%)
May 25, 2022 57.24 57.90 57.09 57.67 616,898 +0.38(+0.67%)
May 24, 2022 56.85 57.40 56.33 57.28 319,536 +0.19(+0.34%)
May 23, 2022 56.66 57.19 56.42 57.09 555,413 +0.99(+1.76%)
May 20, 2022 56.20 56.35 54.99 56.10 445,368 +0.22(+0.40%)
May 19, 2022 56.07 56.47 55.66 55.88 697,611 -0.85(-1.51%)
May 18, 2022 58.38 58.44 56.57 56.73 368,299 -2.21(-3.75%)
May 17, 2022 58.75 58.98 58.41 58.94 490,859 +0.84(+1.45%)
May 16, 2022 57.82 58.54 57.57 58.10 475,875 +0.13(+0.23%)
May 13, 2022 57.56 58.05 57.37 57.96 1,079,492 +0.87(+1.53%)
May 12, 2022 56.71 57.23 56.21 57.09 1,049,283 +0.15(+0.27%)
May 11, 2022 57.41 58.15 56.87 56.94 464,476 -0.51(-0.89%)
May 10, 2022 58.18 58.32 57.03 57.44 809,361 -0.23(-0.40%)
May 09, 2022 57.97 58.19 57.46 57.67 871,335 -0.97(-1.65%)
May 06, 2022 58.60 58.88 57.99 58.64 5,613,297 -0.16(-0.28%)
May 05, 2022 60.05 60.05 58.30 58.81 2,913,120 -1.66(-2.75%)
May 04, 2022 59.00 60.56 58.82 60.47 779,909 +1.61(+2.74%)
May 03, 2022 58.76 59.27 58.52 58.86 402,819 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.