Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

1.200 +0.110 (+10.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.360 7.449 7.000 7.340 155,897 +0.25(+3.53%)
May 30, 2023 6.600 7.275 6.001 7.090 160,403 +0.62(+9.58%)
May 26, 2023 6.640 6.780 6.300 6.470 210,743 +0.09(+1.41%)
May 25, 2023 6.720 6.980 6.280 6.380 223,346 -0.53(-7.67%)
May 24, 2023 7.300 7.412 6.730 6.910 253,453 -0.38(-5.21%)
May 23, 2023 7.200 7.551 6.770 7.290 255,053 +0.17(+2.39%)
May 22, 2023 6.500 7.450 6.370 7.120 258,839 +0.65(+10.05%)
May 19, 2023 6.000 6.470 5.690 6.470 155,432 +0.41(+6.77%)
May 18, 2023 5.200 6.150 4.860 6.060 157,724 +0.72(+13.48%)
May 17, 2023 5.370 5.479 5.200 5.340 89,020 +0.18(+3.49%)
May 16, 2023 5.200 5.440 5.050 5.160 86,296 +0.00(+0.00%)
May 15, 2023 4.920 5.280 4.890 5.160 93,640 +0.18(+3.61%)
May 12, 2023 4.920 5.090 4.790 4.980 63,301 +0.01(+0.22%)
May 11, 2023 4.650 5.050 4.420 4.969 122,914 +0.27(+5.72%)
May 10, 2023 5.120 5.350 4.580 4.700 329,531 -0.40(-7.84%)
May 09, 2023 6.200 6.576 5.030 5.100 304,618 -1.10(-17.74%)
May 08, 2023 5.170 6.350 4.930 6.200 156,724 +0.98(+18.77%)
May 05, 2023 5.100 5.480 5.040 5.220 121,532 +0.14(+2.76%)
May 04, 2023 5.000 5.190 4.810 5.080 66,064 +0.07(+1.40%)
May 03, 2023 5.100 5.330 4.880 5.010 76,441 -0.08(-1.57%)
May 02, 2023 5.220 5.360 4.990 5.090 106,770 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.