Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.21 10.26 9.920 9.950 133,113 -0.24(-2.36%)
May 29, 2008 10.20 10.40 10.09 10.19 126,872 -0.05(-0.49%)
May 28, 2008 9.980 10.39 9.930 10.24 168,463 +0.28(+2.81%)
May 27, 2008 9.570 10.06 9.500 9.960 192,024 +0.46(+4.84%)
May 26, 2008 9.840 10.00 9.500 9.500 95,061 +0.00(+0.00%)
May 23, 2008 9.840 10.00 9.500 9.500 95,061 -0.38(-3.85%)
May 22, 2008 9.840 10.06 9.780 9.880 57,268 +0.05(+0.51%)
May 21, 2008 9.960 10.13 9.750 9.830 121,428 -0.12(-1.21%)
May 20, 2008 9.940 10.04 9.770 9.950 100,236 -0.02(-0.20%)
May 19, 2008 9.940 10.28 9.820 9.970 199,274 +0.02(+0.20%)
May 16, 2008 10.85 10.85 9.900 9.950 462,016 -0.84(-7.78%)
May 15, 2008 11.13 11.13 10.69 10.79 145,502 -0.36(-3.23%)
May 14, 2008 11.42 11.42 10.96 11.15 163,936 -0.25(-2.19%)
May 13, 2008 11.40 11.49 11.21 11.40 44,987 +0.04(+0.35%)
May 12, 2008 11.17 11.59 11.10 11.36 84,355 +0.25(+2.25%)
May 09, 2008 10.92 11.15 10.71 11.11 78,246 +0.04(+0.36%)
May 08, 2008 11.11 11.23 10.75 11.07 84,839 -0.02(-0.18%)
May 07, 2008 11.39 11.51 10.99 11.09 105,121 -0.27(-2.38%)
May 06, 2008 11.49 11.58 11.27 11.36 140,194 -0.22(-1.90%)
May 05, 2008 11.97 11.97 11.41 11.58 131,015 -0.44(-3.66%)
May 02, 2008 11.38 12.10 11.27 12.02 223,328 +0.71(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.