Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.950	9.700	8.510	9.700	438,684	+0.75(+8.38%)
May 28, 2009	9.170	9.240	8.740	8.950	113,610	-0.11(-1.21%)
May 27, 2009	9.200	9.200	8.960	9.060	91,084	-0.24(-2.58%)
May 26, 2009	8.680	9.300	8.370	9.300	193,878	+0.51(+5.80%)
May 22, 2009	8.370	9.000	8.200	8.790	72,536	+0.45(+5.40%)
May 21, 2009	8.170	8.395	8.130	8.340	120,682	+0.04(+0.48%)
May 20, 2009	8.190	8.490	8.100	8.300	61,325	+0.21(+2.60%)
May 19, 2009	8.260	8.260	7.947	8.090	59,071	-0.26(-3.11%)
May 18, 2009	8.400	8.520	8.000	8.350	61,474	+0.06(+0.72%)
May 15, 2009	8.410	8.410	8.030	8.290	39,232	-0.07(-0.84%)
May 14, 2009	8.210	8.500	8.000	8.360	63,304	+0.17(+2.08%)
May 13, 2009	8.340	8.400	8.050	8.190	56,075	-0.32(-3.76%)
May 12, 2009	8.810	8.810	8.010	8.510	51,082	-0.23(-2.63%)
May 11, 2009	8.650	8.850	8.450	8.740	48,959	-0.08(-0.91%)
May 08, 2009	8.570	8.830	8.520	8.820	150,183	+0.38(+4.50%)
May 07, 2009	8.650	8.690	8.350	8.440	86,765	-0.14(-1.63%)
May 06, 2009	8.430	8.690	8.390	8.580	61,369	+0.24(+2.88%)
May 05, 2009	8.280	8.410	8.050	8.340	152,746	-0.02(-0.24%)
May 04, 2009	8.280	8.360	7.670	8.360	70,187	+0.60(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.