Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.54	24.54	24.05	24.09	142,837	-0.47(-1.91%)
May 23, 2011	24.56	24.83	24.01	24.56	142,980	-0.36(-1.44%)
May 20, 2011	24.89	25.39	24.63	24.92	141,892	-0.17(-0.68%)
May 19, 2011	25.30	25.41	24.67	25.09	105,815	+0.03(+0.12%)
May 18, 2011	25.27	25.63	25.03	25.06	139,568	-0.09(-0.36%)
May 17, 2011	24.80	25.32	24.58	25.15	78,014	+0.15(+0.60%)
May 16, 2011	25.33	25.60	25.00	25.00	154,689	-0.56(-2.19%)
May 13, 2011	25.89	25.89	25.22	25.56	143,001	-0.30(-1.16%)
May 12, 2011	25.19	25.86	25.15	25.86	137,660	+0.46(+1.81%)
May 11, 2011	25.44	25.69	25.08	25.40	190,534	-0.35(-1.36%)
May 10, 2011	25.22	25.75	25.02	25.75	233,923	+0.61(+2.43%)
May 09, 2011	24.90	25.25	24.83	25.14	84,520	+0.24(+0.96%)
May 06, 2011	25.11	25.39	24.71	24.90	68,273	+0.09(+0.36%)
May 05, 2011	24.91	25.37	24.56	24.81	139,705	-0.44(-1.74%)
May 04, 2011	25.67	25.74	25.00	25.25	123,516	-0.56(-2.17%)
May 03, 2011	25.21	26.30	25.21	25.81	223,059	-0.32(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.