Indicators

Farmer Brothers (NQ: FARM )

3.080 +0.110 (+3.70%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	28.75	28.75	27.63	28.10	5,847	+0.27(+0.98%)
May 27, 2004	27.42	28.76	27.42	27.83	26,466	-0.44(-1.55%)
May 26, 2004	27.30	28.27	27.30	28.27	16,105	+0.86(+3.13%)
May 25, 2004	25.64	28.07	25.35	27.41	29,338	+1.94(+7.62%)
May 24, 2004	25.46	26.32	24.48	25.47	32,723	-0.12(-0.46%)
May 21, 2004	25.93	25.93	25.58	25.59	11,591	-0.14(-0.53%)
May 20, 2004	26.47	26.47	25.60	25.73	11,694	-0.59(-2.26%)
May 19, 2004	26.38	27.25	26.32	26.32	10,053	-0.09(-0.33%)
May 18, 2004	26.56	27.41	26.32	26.41	12,104	-0.22(-0.84%)
May 17, 2004	27.31	28.93	25.39	26.63	25,235	-0.94(-3.39%)
May 14, 2004	31.16	32.02	26.81	27.57	63,088	-4.24(-13.33%)
May 13, 2004	34.31	34.36	31.35	31.81	17,644	-1.79(-5.34%)
May 12, 2004	34.63	34.79	32.05	33.60	20,721	-0.63(-1.85%)
May 11, 2004	31.25	34.36	31.25	34.24	26,671	+30.97(+948.01%)
May 10, 2004	3.490	3.490	3.251	3.267	16,413	-0.24(-6.91%)
May 07, 2004	3.544	3.544	3.509	3.509	7,180	-0.03(-0.79%)
May 06, 2004	3.548	3.558	3.441	3.537	6,154	+0.03(+0.79%)
May 05, 2004	3.509	3.509	3.509	3.509	1,025	+0.00(+0.00%)
May 04, 2004	3.509	3.509	3.509	3.509	1,025	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.