Indicators

Farmer Brothers (NQ: FARM )

3.000 +0.200 (+7.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.870	10.00	9.600	9.600	9,955	-0.24(-2.44%)
May 23, 2011	9.600	9.900	9.560	9.840	13,698	-0.01(-0.10%)
May 20, 2011	9.590	9.900	9.590	9.850	21,112	+0.22(+2.28%)
May 19, 2011	9.690	9.790	9.580	9.630	16,825	-0.03(-0.31%)
May 18, 2011	10.00	10.08	9.550	9.660	17,777	-0.26(-2.62%)
May 17, 2011	10.30	10.31	9.830	9.920	21,845	-0.39(-3.78%)
May 16, 2011	11.30	11.50	10.26	10.31	50,569	-1.05(-9.24%)
May 13, 2011	11.63	11.63	11.32	11.36	11,025	-0.38(-3.24%)
May 12, 2011	11.37	11.74	11.31	11.74	8,817	+0.37(+3.25%)
May 11, 2011	11.88	11.97	11.32	11.37	27,380	-0.69(-5.72%)
May 10, 2011	11.98	12.06	11.67	12.06	16,391	+0.04(+0.33%)
May 09, 2011	11.73	12.08	11.45	12.02	22,840	+0.32(+2.74%)
May 06, 2011	12.18	12.22	11.65	11.70	10,335	-0.23(-1.93%)
May 05, 2011	12.26	12.26	11.93	11.93	5,713	-0.11(-0.91%)
May 04, 2011	12.02	12.09	11.90	12.04	11,616	+0.06(+0.50%)
May 03, 2011	12.14	12.22	11.97	11.98	9,364	-0.16(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.