Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forte Biosciences Inc (NQ: FBRX )

0.6510 +0.0710 (+12.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.300 1.390 1.275 1.320 104,344 +0.03(+2.33%)
May 27, 2022 1.190 1.300 1.180 1.290 102,914 +0.09(+7.50%)
May 26, 2022 1.250 1.300 1.170 1.200 129,894 -0.02(-1.64%)
May 25, 2022 1.160 1.220 1.120 1.220 235,543 +0.07(+6.09%)
May 24, 2022 1.090 1.250 1.050 1.150 463,061 +0.06(+5.99%)
May 23, 2022 1.110 1.150 1.080 1.085 121,270 -0.02(-1.36%)
May 20, 2022 1.180 1.190 1.100 1.100 114,503 -0.07(-5.98%)
May 19, 2022 1.120 1.230 1.100 1.170 137,542 +0.05(+4.46%)
May 18, 2022 1.170 1.210 1.100 1.120 205,561 -0.09(-7.44%)
May 17, 2022 1.090 1.240 1.030 1.210 464,287 +0.14(+12.56%)
May 16, 2022 1.180 1.180 1.060 1.075 323,746 -0.10(-8.90%)
May 13, 2022 1.190 1.250 1.150 1.180 141,568 +0.00(+0.00%)
May 12, 2022 1.080 1.190 1.070 1.180 188,129 +0.07(+6.79%)
May 11, 2022 1.190 1.240 1.100 1.105 198,344 -0.14(-10.89%)
May 10, 2022 1.210 1.300 1.200 1.240 137,735 +0.01(+0.81%)
May 09, 2022 1.210 1.250 1.200 1.230 117,203 -0.02(-1.60%)
May 06, 2022 1.240 1.290 1.210 1.250 139,975 -0.02(-1.57%)
May 05, 2022 1.360 1.420 1.250 1.270 226,336 -0.09(-6.62%)
May 04, 2022 1.280 1.360 1.240 1.360 139,112 +0.08(+6.25%)
May 03, 2022 1.200 1.340 1.171 1.280 298,484 +0.13(+11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.