Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	190.39	189.14	186.23	187.62	17,856	-2.78(-1.46%)
May 27, 2010	184.12	190.39	181.99	190.39	27,190	+7.61(+4.16%)
May 26, 2010	180.90	189.49	179.87	182.78	97,188	+3.01(+1.68%)
May 25, 2010	176.37	180.55	174.86	179.77	22,436	+1.47(+0.83%)
May 24, 2010	180.63	182.75	178.16	178.30	12,002	-3.72(-2.05%)
May 21, 2010	178.43	184.18	178.43	182.02	15,544	+1.54(+0.85%)
May 20, 2010	183.33	187.60	180.49	180.49	19,044	-6.47(-3.46%)
May 19, 2010	189.60	190.83	186.36	186.96	13,342	-1.96(-1.04%)
May 18, 2010	192.87	194.25	188.90	188.92	20,832	-1.66(-0.87%)
May 17, 2010	191.09	192.65	188.95	190.58	23,218	+0.37(+0.19%)
May 14, 2010	191.89	193.48	189.82	190.21	31,780	-2.21(-1.15%)
May 13, 2010	194.54	194.54	191.74	192.43	12,394	-0.82(-0.42%)
May 12, 2010	193.99	194.64	191.84	193.24	23,277	+0.66(+0.34%)
May 11, 2010	193.77	195.67	189.69	192.59	17,220	+0.28(+0.15%)
May 10, 2010	191.36	192.75	188.96	192.31	16,319	+7.08(+3.82%)
May 07, 2010	185.74	190.22	184.80	185.22	22,589	+1.03(+0.56%)
May 06, 2010	190.43	192.51	184.19	184.19	30,691	-7.24(-3.78%)
May 05, 2010	193.20	193.23	187.14	191.43	23,165	-1.61(-0.84%)
May 04, 2010	193.24	194.46	191.37	193.05	20,489	-1.96(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.