Indicators

First Citizens Bancs (NQ: FCNCA )

1,780.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	378.16	387.94	378.16	380.23	48,197	-12.84(-3.27%)
May 28, 2020	396.97	403.09	386.16	393.07	49,698	-4.99(-1.25%)
May 27, 2020	387.34	399.98	379.97	398.06	50,001	+20.56(+5.45%)
May 26, 2020	361.45	379.54	361.45	377.50	37,975	+25.64(+7.29%)
May 22, 2020	359.81	359.81	349.70	351.86	27,946	-5.92(-1.65%)
May 21, 2020	354.44	365.42	354.44	357.77	28,824	+0.63(+0.18%)
May 20, 2020	349.66	363.84	349.61	357.14	48,975	+14.35(+4.19%)
May 19, 2020	355.65	356.53	342.50	342.79	34,041	-14.68(-4.11%)
May 18, 2020	335.86	357.47	335.86	357.47	40,870	+30.69(+9.39%)
May 15, 2020	329.86	333.65	322.51	326.77	46,475	-0.44(-0.14%)
May 14, 2020	308.99	336.00	299.43	327.21	57,033	+13.94(+4.45%)
May 13, 2020	328.19	328.19	308.27	313.28	57,313	-18.80(-5.66%)
May 12, 2020	348.82	350.71	328.93	332.08	35,712	-21.52(-6.09%)
May 11, 2020	361.47	366.30	349.91	353.60	39,736	-10.20(-2.80%)
May 08, 2020	365.00	366.19	358.99	363.81	60,448	+15.77(+4.53%)
May 07, 2020	346.65	359.00	346.65	348.03	25,364	+4.94(+1.44%)
May 06, 2020	360.60	360.60	340.93	343.10	35,863	-10.48(-2.96%)
May 05, 2020	375.29	380.23	353.57	353.57	38,957	-14.15(-3.85%)
May 04, 2020	358.80	371.76	356.12	367.73	29,730	+8.22(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.