Indicators

Managed Municipal ETF FT (NQ: FMB )

50.57 +0.06 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.80	52.85	52.77	52.85	202,184	+0.06(+0.10%)
May 27, 2021	52.78	52.80	52.75	52.79	133,412	+0.04(+0.07%)
May 26, 2021	52.88	52.88	52.67	52.75	194,480	+0.03(+0.05%)
May 25, 2021	52.70	52.75	52.64	52.73	166,657	+0.06(+0.12%)
May 24, 2021	52.75	52.75	52.64	52.66	133,892	+0.00(+0.00%)
May 21, 2021	52.64	52.71	52.63	52.66	155,506	+0.04(+0.07%)
May 20, 2021	52.53	52.67	52.53	52.62	166,489	+0.08(+0.16%)
May 19, 2021	52.59	52.64	52.54	52.54	171,344	-0.05(-0.09%)
May 18, 2021	52.60	52.62	52.57	52.59	149,016	+0.00(+0.00%)
May 17, 2021	52.60	52.61	52.53	52.59	524,923	+0.00(+0.00%)
May 14, 2021	52.63	52.63	52.54	52.59	102,980	+0.04(+0.07%)
May 13, 2021	52.55	52.57	52.49	52.55	223,230	+0.01(+0.02%)
May 12, 2021	52.60	52.60	52.50	52.54	200,850	-0.06(-0.12%)
May 11, 2021	52.57	52.61	52.55	52.60	180,477	+0.03(+0.05%)
May 10, 2021	52.64	52.67	52.58	52.58	558,748	-0.02(-0.03%)
May 07, 2021	52.59	52.62	52.55	52.60	94,398	+0.06(+0.11%)
May 06, 2021	52.52	52.57	52.51	52.54	104,801	+0.00(+0.00%)
May 05, 2021	52.51	52.55	52.48	52.54	156,048	+0.05(+0.09%)
May 04, 2021	52.47	52.53	52.44	52.49	270,875	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.