Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hcw Biologics Inc (NQ: HCWB )

1.040 +0.000 (+0.04%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.470 1.567 1.450 1.450 15,628 -0.04(-2.68%)
May 30, 2023 1.550 1.640 1.460 1.490 20,616 -0.16(-9.70%)
May 26, 2023 1.610 1.870 1.580 1.650 59,205 +0.07(+4.43%)
May 25, 2023 1.640 1.710 1.560 1.580 81,159 -0.01(-0.94%)
May 24, 2023 1.660 1.700 1.520 1.595 24,082 +0.01(+0.95%)
May 23, 2023 1.630 1.630 1.540 1.580 20,978 -0.01(-0.90%)
May 22, 2023 1.530 1.594 1.406 1.594 46,801 +0.12(+8.47%)
May 19, 2023 1.510 1.530 1.464 1.470 2,275 -0.02(-1.20%)
May 18, 2023 1.500 1.520 1.488 1.488 18,017 -0.03(-2.12%)
May 17, 2023 1.520 1.550 1.488 1.520 7,159 +0.03(+2.36%)
May 16, 2023 1.555 1.555 1.452 1.485 7,744 +0.01(+1.01%)
May 15, 2023 1.500 1.575 1.470 1.470 11,742 -0.05(-3.28%)
May 12, 2023 1.500 1.555 1.500 1.520 37,847 +0.02(+1.33%)
May 11, 2023 1.470 1.590 1.470 1.500 38,701 -0.04(-2.60%)
May 10, 2023 1.430 1.550 1.420 1.540 18,428 +0.05(+3.36%)
May 09, 2023 1.410 1.490 1.410 1.490 6,704 +0.07(+4.92%)
May 08, 2023 1.420 1.468 1.420 1.420 1,653 -0.06(-4.05%)
May 05, 2023 1.410 1.480 1.401 1.480 738 +0.10(+7.25%)
May 04, 2023 1.452 1.452 1.266 1.380 3,103 +0.00(+0.00%)
May 03, 2023 1.360 1.380 1.360 1.380 1,166 -0.06(-3.90%)
May 02, 2023 1.250 1.480 1.250 1.436 5,772 +0.05(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.