Indicators

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.850	2.850	2.680	2.820	608,740	+0.03(+1.08%)
May 27, 2021	2.740	2.850	2.620	2.790	1,264,181	+0.09(+3.33%)
May 26, 2021	2.340	2.750	2.310	2.700	2,098,394	+0.33(+13.92%)
May 25, 2021	2.150	2.420	2.150	2.370	2,169,404	+0.22(+10.23%)
May 24, 2021	2.130	2.170	2.060	2.150	570,937	-0.02(-0.92%)
May 21, 2021	2.070	2.170	2.050	2.170	1,013,568	+0.12(+5.85%)
May 20, 2021	2.040	2.090	2.010	2.050	247,459	+0.00(+0.00%)
May 19, 2021	2.040	2.085	2.000	2.050	205,392	-0.02(-0.97%)
May 18, 2021	2.080	2.150	2.040	2.070	236,155	-0.02(-0.96%)
May 17, 2021	2.040	2.130	2.040	2.090	219,751	+0.01(+0.48%)
May 14, 2021	2.020	2.090	1.990	2.080	125,089	+0.08(+4.00%)
May 13, 2021	2.020	2.080	1.990	2.000	167,929	+0.01(+0.50%)
May 12, 2021	1.950	2.050	1.870	1.990	417,342	+0.01(+0.51%)
May 11, 2021	1.950	2.040	1.830	1.980	518,616	-0.05(-2.46%)
May 10, 2021	2.190	2.200	1.980	2.030	936,534	-0.13(-6.02%)
May 07, 2021	2.180	2.270	2.100	2.160	1,276,865	-0.07(-3.14%)
May 06, 2021	2.160	2.380	1.990	2.230	2,652,768	+0.31(+16.15%)
May 05, 2021	2.070	2.070	1.920	1.920	508,063	-0.11(-5.42%)
May 04, 2021	2.150	2.150	1.970	2.030	525,768	-0.11(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.