Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.110 1.140 1.050 1.050 425,973 -0.07(-6.25%)
May 30, 2023 1.040 1.140 1.040 1.120 593,514 +0.08(+7.69%)
May 26, 2023 1.010 1.040 0.9001 1.040 813,906 +0.04(+4.00%)
May 25, 2023 1.280 1.280 0.9800 1.000 981,913 +0.00(+0.00%)
May 24, 2023 1.000 1.030 0.9769 1.000 397,428 -0.01(-0.99%)
May 23, 2023 1.010 1.030 0.9810 1.010 175,476 +0.00(+0.00%)
May 22, 2023 0.9800 1.030 0.9600 1.010 199,024 +0.04(+4.05%)
May 19, 2023 0.9800 1.020 0.9700 0.9707 105,359 -0.02(-1.57%)
May 18, 2023 1.010 1.010 0.9800 0.9862 188,413 -0.01(-1.38%)
May 17, 2023 1.030 1.060 1.000 1.000 319,565 -0.04(-3.85%)
May 16, 2023 1.010 1.050 0.9912 1.040 230,432 +0.04(+4.00%)
May 15, 2023 1.000 1.010 0.9660 1.000 408,903 -0.08(-7.41%)
May 12, 2023 1.070 1.090 1.030 1.080 611,530 +0.02(+1.89%)
May 11, 2023 0.9800 1.079 0.9700 1.060 821,020 +0.10(+10.42%)
May 10, 2023 0.9700 0.9900 0.9402 0.9600 146,519 +0.00(+0.07%)
May 09, 2023 0.9800 0.9963 0.9502 0.9593 125,653 -0.01(-0.70%)
May 08, 2023 0.9895 1.010 0.9511 0.9661 210,351 -0.02(-2.20%)
May 05, 2023 0.9441 0.9878 0.9100 0.9878 191,148 +0.08(+8.80%)
May 04, 2023 0.9600 0.9799 0.9000 0.9079 413,547 -0.05(-4.98%)
May 03, 2023 1.000 1.030 0.9400 0.9555 299,221 -0.04(-4.03%)
May 02, 2023 1.020 1.030 0.9950 0.9956 150,585 -0.04(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.